WORLD INDICES
Your support helps us to tell the story
From reproductive rights to climate change to Big Tech, The Independent is on the ground when the story is developing. Whether it's investigating the financials of Elon Musk's pro-Trump PAC or producing our latest documentary, 'The A Word', which shines a light on the American women fighting for reproductive rights, we know how important it is to parse out the facts from the messaging.
At such a critical moment in US history, we need reporters on the ground. Your donation allows us to keep sending journalists to speak to both sides of the story.
The Independent is trusted by Americans across the entire political spectrum. And unlike many other quality news outlets, we choose not to lock Americans out of our reporting and analysis with paywalls. We believe quality journalism should be available to everyone, paid for by those who can afford it.
Your support makes all the difference.Name Last Trade Chg Pct 5d Chg Pct 1m Chg Pct 3m
NORTH/LATIN AMERICA
DOW JONES INDUS. AVG 10468.05 2.895 5.42 12.07
S&P 500 INDEX 1321.81 -1.968 1.18 6.32
NASDAQ COMPOSITE INDEX 2512.26 -3.116 2.99 6.99
TSE 300 Index 7028.50 2.014 6.17 3.98
MEXICO BOLSA INDEX 5510.17 5.865 12.67 52.31
BRAZIL BOVESPA STOCK IDX 11434.73 0.937 7.28 69.49
EUROPE
FTSE 100 INDEX 6420.60 -0.806 3.53 8.07
CAC 40 INDEX 4300.91 -1.426 2.74 6.07
DAX INDEX (XETRA) 5143.02 0.177 1.02 3.40
IBEX 35 INDEX 9777.30 -3.213 -4.28 1.89
MILAN MIB30 INDEX 36554.00 -0.560 -0.69 4.32
BEL20 INDEX 3284.59 -1.381 -1.90 -3.00
AMSTERDAM EXCHANGES INDX 547.39 1.796 1.25 3.56
OMX (STOCKHOLM) INDEX 765.71 -0.258 5.45 10.03
SWISS MARKET INDEX 7164.80 -3.007 -0.75 -0.74
PACIFIC RIM
NIKKEI 225 INDEX 16851.58 -0.024 4.85 22.66
HANG SENG STOCK INDEX 12490.30 4.836 14.47 23.09
ASX ALL ORDINARIES INDX 3099.80 1.301 3.60 10.34
Join our commenting forum
Join thought-provoking conversations, follow other Independent readers and see their replies
Comments